Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 13:44:22702 028,00682 098,00502 100,00402 110,00102 146,002 162,00102 176,00202 180,00462 198,00562 220,0066
17.06.2026 13:44:20702 028,00682 098,00502 100,00402 110,00102 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:44:2000,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:44:2000,00602 028,00582 098,00402 100,00302 110,002 162,00102 178,00202 180,00462 198,00562 220,0066
17.06.2026 13:43:36702 028,00682 098,00502 100,00402 110,00102 148,002 162,00102 178,00202 180,00462 198,00562 220,0066
17.06.2026 13:43:33702 028,00682 098,00502 100,00402 110,00102 148,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:43:3300,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:43:3300,00602 028,00582 098,00402 100,00302 110,002 162,00102 176,00202 180,00462 198,00562 220,0066
17.06.2026 13:37:36702 028,00682 098,00502 100,00402 110,00102 146,002 162,00102 176,00202 180,00462 198,00562 220,0066
17.06.2026 13:37:34702 028,00682 098,00502 100,00402 110,00102 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:37:3300,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:37:3300,00602 028,00582 098,00402 100,00302 110,002 162,00102 178,00202 180,00462 198,00562 220,0066
17.06.2026 13:36:08702 028,00682 098,00502 100,00402 110,00102 148,002 162,00102 178,00202 180,00462 198,00562 220,0066
17.06.2026 13:36:05702 028,00682 098,00502 100,00402 110,00102 148,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:36:0300,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:36:0300,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00462 198,00562 220,00662 222,0076
17.06.2026 13:33:09702 028,00682 098,00502 100,00402 110,00102 150,002 162,00102 180,00462 198,00562 220,00662 222,0076
17.06.2026 13:33:05702 028,00682 098,00502 100,00402 110,00102 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:33:0500,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:33:0500,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 182,00462 198,00562 220,0066
17.06.2026 13:33:0500,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 182,00462 198,00562 220,0066
17.06.2026 13:27:50702 028,00682 098,00502 100,00402 110,00102 152,002 162,00102 180,00362 182,00462 198,00562 220,0066
17.06.2026 13:27:47702 028,00682 098,00502 100,00402 110,00102 152,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:27:4700,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:27:4700,00602 028,00582 098,00402 100,00302 110,002 162,00102 178,00202 180,00462 198,00562 220,0066
17.06.2026 13:27:4700,00602 028,00582 098,00402 100,00302 110,002 162,00102 178,00202 180,00462 198,00562 220,0066
17.06.2026 13:27:04702 028,00682 098,00502 100,00402 110,00102 148,002 162,00102 178,00202 180,00462 198,00562 220,0066
17.06.2026 13:27:02702 028,00682 098,00502 100,00402 110,00102 148,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:27:0100,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:27:0100,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00462 198,00562 220,00662 222,0076
17.06.2026 13:25:36702 028,00682 098,00502 100,00402 110,00102 150,002 162,00102 180,00462 198,00562 220,00662 222,0076
17.06.2026 13:25:34702 028,00682 098,00502 100,00402 110,00102 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:25:34702 028,00682 098,00502 100,00402 110,00102 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:25:3300,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:25:33702 028,00682 098,00502 100,00402 110,00102 152,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:20:49702 028,00682 098,00502 100,00402 110,00102 152,002 162,00102 180,00362 182,00462 198,00562 220,0066
17.06.2026 13:20:4400,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 182,00462 198,00562 220,0066
17.06.2026 13:20:4400,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 182,00462 198,00562 220,0066
17.06.2026 13:20:17702 028,00682 098,00502 100,00402 110,00102 152,002 162,00102 180,00362 182,00462 198,00562 220,0066
17.06.2026 13:20:14702 028,00682 098,00502 100,00402 110,00102 152,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:20:14702 028,00682 098,00502 100,00402 110,00102 152,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:20:1400,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:20:0800,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 184,00462 198,00562 220,0066
17.06.2026 13:19:42702 028,00682 098,00502 100,00402 110,00102 154,002 162,00102 180,00362 184,00462 198,00562 220,0066
17.06.2026 13:19:3700,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 184,00462 198,00562 220,0066
17.06.2026 13:19:3700,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 184,00462 198,00562 220,0066
17.06.2026 13:19:08702 028,00682 098,00502 100,00402 110,00102 154,002 162,00102 180,00362 184,00462 198,00562 220,0066
17.06.2026 13:19:05702 028,00682 098,00502 100,00402 110,00102 154,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:19:0500,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:19:0000,00602 028,00582 098,00402 100,00302 110,002 162,00102 180,00362 186,00462 198,00562 220,0066